We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.00 | 2,673.00 | 2,674.00 | -7.00 | -0.26 % | 78,704 | 08:44:10 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,704.00 | 15.00 | 0.56 % | 14,110 | 08:44:08 |
AHT | Ashtead | 5,796.00 | 5,796.00 | 5,798.00 | 24.00 | 0.42 % | 21,520 | 08:43:55 |
AZN | Astrazeneca | 12,304.00 | 12,304.00 | 12,306.00 | 186.00 | 1.53 % | 116,110 | 08:44:05 |
BARC | Barclays | 213.05 | 213.05 | 213.10 | 2.70 | 1.28 % | 4,244,750 | 08:44:00 |
BATS | British American Tobacco | 2,394.00 | 2,393.00 | 2,395.00 | 7.00 | 0.29 % | 152,197 | 08:43:50 |
BHP | Bhp | 2,285.00 | 2,285.00 | 2,288.00 | -9.00 | -0.39 % | 74,329 | 08:44:07 |
BNC | Banco Santander | 408.00 | 407.00 | 407.50 | 4.00 | 0.99 % | 37,184 | 08:43:03 |
BP. | Bp | 491.95 | 491.85 | 492.00 | -11.75 | -2.33 % | 3,361,223 | 08:44:11 |
CNA | Centrica | 134.00 | 133.90 | 134.10 | 2.85 | 2.17 % | 1,662,837 | 08:43:02 |
CPG | Compass | 2,285.00 | 2,284.00 | 2,286.00 | 12.00 | 0.53 % | 100,832 | 08:44:03 |
CRH | Crh | 6,458.00 | 6,454.00 | 6,464.00 | 30.00 | 0.47 % | 17,982 | 08:41:22 |
DGE | Diageo | 2,800.50 | 2,800.50 | 2,801.00 | 45.00 | 1.63 % | 205,337 | 08:44:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,384.00 | 3,384.00 | 3,385.00 | 1.00 | 0.03 % | 29,627 | 08:44:03 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 212 | 08:30:20 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | -160.00 | -0.99 % | 10,858 | 08:44:03 |
GLEN | Glencore | 463.10 | 463.05 | 463.20 | -4.85 | -1.04 % | 1,853,693 | 08:44:06 |
GSK | Gsk | 1,769.00 | 1,769.00 | 1,769.50 | 8.00 | 0.45 % | 192,337 | 08:44:00 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 3.30 | 1.01 % | 1,498,387 | 08:44:06 |
HSBA | Hsbc | 723.30 | 723.30 | 723.40 | 10.70 | 1.50 % | 4,369,321 | 08:44:08 |
IAG | International Consolidat... | 181.00 | 181.00 | 181.20 | 3.60 | 2.03 % | 1,334,965 | 08:44:06 |
III | 3i | 2,963.00 | 2,962.00 | 2,964.00 | 13.00 | 0.44 % | 89,964 | 08:43:31 |
JD. | Jd Sports Fashion | 118.80 | 118.75 | 118.90 | -0.05 | -0.04 % | 354,676 | 08:43:12 |
KEFI | Kefi Gold And Copper | 0.64 | 0.65 | 0.668 | 0.048 | 8.11 % | 25,998,585 | 08:43:44 |
LLOY | Lloyds Banking | 54.30 | 54.28 | 54.30 | 0.58 | 1.08 % | 21,763,869 | 08:44:08 |
NWG | Natwest | 313.70 | 313.70 | 313.90 | 1.70 | 0.54 % | 877,619 | 08:44:10 |
PRU | Prudential | 761.80 | 761.80 | 762.20 | 2.40 | 0.32 % | 234,065 | 08:44:05 |
REL | Relx | 3,432.00 | 3,431.00 | 3,432.00 | 21.00 | 0.62 % | 104,532 | 08:43:10 |
RIO | Rio Tinto | 5,552.00 | 5,551.00 | 5,553.00 | -39.00 | -0.70 % | 365,593 | 08:44:10 |
RR. | Rolls-royce | 422.60 | 422.40 | 422.60 | 4.20 | 1.00 % | 911,990 | 08:44:00 |
SHEL | Shell | 2,897.00 | 2,896.50 | 2,897.00 | 2.00 | 0.07 % | 434,477 | 08:44:09 |
SSE | Sse | 1,783.50 | 1,783.50 | 1,784.00 | 3.00 | 0.17 % | 163,361 | 08:44:11 |
STAN | Standard Chartered | 755.60 | 755.40 | 755.60 | 5.00 | 0.67 % | 1,181,129 | 08:44:04 |
TSCO | Tesco | 307.80 | 307.80 | 307.90 | 3.50 | 1.15 % | 735,831 | 08:44:10 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,239.00 | 27.00 | 0.64 % | 111,778 | 08:44:05 |
VOD | Vodafone | 67.56 | 67.56 | 67.60 | -0.36 | -0.53 % | 5,950,516 | 08:44:01 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,466.00 | 0.00 | 0.00 % | 2,372 | 08:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.75 | 89.05 | 0.15 | 0.17 % | 42,546 | 08:33:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 36,080 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 599,661 | 08:25:48 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 48,717 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.00 | 62.95 | 63.40 | -0.65 | -1.02 % | 239,197 | 08:41:42 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 436,620 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.35 | 31.95 | -0.20 | -0.64 % | 168,555 | 08:35:52 |
BOO | Boohoo | 33.64 | 33.66 | 33.78 | -1.58 | -4.49 % | 5,460,768 | 08:44:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 749.50 | 751.50 | 24.50 | 3.37 % | 98,595 | 08:44:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions